HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 2024-11-12 11:35:15 AM | Chg. +0.020 | Volume | Bid11:44:06 AM | Ask11:44:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +0.34% | - Turnover: - |
5.870Bid Size: 150,000 | 5.890Ask Size: 150,000 | 5.860 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:35:15 AM | 5.850 | 0 |
| 2024-11-12 | 9:35:23 AM | 5.860 | 0 |
| 2024-11-12 | 8:00:57 AM | 5.810 | 0 |
| 2024-11-11 | 9:35:25 PM | 5.830 | 0 |
| 2024-11-11 | 7:35:27 PM | 5.820 | 0 |
| 2024-11-11 | 5:35:25 PM | 5.860 | 0 |
| 2024-11-11 | 3:35:16 PM | 6.050 | 0 |
| 2024-11-11 | 1:36:07 PM | 6.080 | 0 |
| 2024-11-11 | 11:35:32 AM | 5.980 | 0 |
| 2024-11-11 | 9:35:35 AM | 6.030 | 0 |
| 2024-11-11 | 8:00:51 AM | 5.960 | 0 |
| 2024-11-08 | 9:36:55 PM | 5.920 | 0 |
| 2024-11-08 | 7:35:17 PM | 5.980 | 0 |
All quotes in EUR
