HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 2024-07-30 9:36:20 PM | Chg. -0.1600 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | -3.40% | - Turnover: - |
4.5500Bid Size: 150,000 | 4.5600Ask Size: 150,000 | 4.7800 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:20 PM | 4.5400 | 0 |
| 2024-07-30 | 7:35:57 PM | 4.4800 | 0 |
| 2024-07-30 | 5:35:25 PM | 4.6000 | 0 |
| 2024-07-30 | 3:36:01 PM | 4.7800 | 0 |
| 2024-07-30 | 1:35:51 PM | 4.7000 | 0 |
| 2024-07-30 | 11:35:45 AM | 4.7000 | 0 |
| 2024-07-30 | 9:35:21 AM | 4.6700 | 0 |
| 2024-07-30 | 8:01:27 AM | 4.6500 | 0 |
| 2024-07-29 | 9:36:47 PM | 4.7000 | 0 |
| 2024-07-29 | 7:37:07 PM | 4.6900 | 0 |
| 2024-07-29 | 5:36:22 PM | 4.6400 | 0 |
| 2024-07-29 | 3:36:40 PM | 4.6800 | 0 |
| 2024-07-29 | 1:36:46 PM | 4.7100 | 0 |
All quotes in EUR
