HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 11/12/2024 9:35:23 AM | Chg. +0.030 | Volume | Bid11:30:37 AM | Ask11:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +0.51% | - Turnover: - |
5.830Bid Size: 150,000 | 5.850Ask Size: 150,000 | 5.860 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:23 AM | 5.860 | 0 |
| 11/12/2024 | 8:00:57 AM | 5.810 | 0 |
| 11/11/2024 | 9:35:25 PM | 5.830 | 0 |
| 11/11/2024 | 7:35:27 PM | 5.820 | 0 |
| 11/11/2024 | 5:35:25 PM | 5.860 | 0 |
| 11/11/2024 | 3:35:16 PM | 6.050 | 0 |
| 11/11/2024 | 1:36:07 PM | 6.080 | 0 |
| 11/11/2024 | 11:35:32 AM | 5.980 | 0 |
| 11/11/2024 | 9:35:35 AM | 6.030 | 0 |
| 11/11/2024 | 8:00:51 AM | 5.960 | 0 |
| 11/8/2024 | 9:36:55 PM | 5.920 | 0 |
| 11/8/2024 | 7:35:17 PM | 5.980 | 0 |
| 11/8/2024 | 5:35:03 PM | 5.980 | 0 |
All quotes in EUR
