HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 31/07/2024 08:06:30 | Var. +0.0200 | Volume | Denaro08:57:07 | Lettera08:57:07 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5600EUR | +0.44% | - Fatturato: - |
4.6200Quantità in denaro: 150,000 | 4.6400Quantità in lettera: 150,000 | 4.5600 | 4.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:06:30 | 4.5600 | 0 |
| 30/07/2024 | 21:36:20 | 4.5400 | 0 |
| 30/07/2024 | 19:35:57 | 4.4800 | 0 |
| 30/07/2024 | 17:35:25 | 4.6000 | 0 |
| 30/07/2024 | 15:36:01 | 4.7800 | 0 |
| 30/07/2024 | 13:35:51 | 4.7000 | 0 |
| 30/07/2024 | 11:35:45 | 4.7000 | 0 |
| 30/07/2024 | 09:35:21 | 4.6700 | 0 |
| 30/07/2024 | 08:01:27 | 4.6500 | 0 |
| 29/07/2024 | 21:36:47 | 4.7000 | 0 |
| 29/07/2024 | 19:37:07 | 4.6900 | 0 |
| 29/07/2024 | 17:36:22 | 4.6400 | 0 |
| 29/07/2024 | 15:36:40 | 4.6800 | 0 |
Tutte le quotazioni in EUR
