HSBC WAR. CALL 12/27 AMZ/ DE000HS542B1 /
| 05/07/2024 21:37:17 | Chg. +0.040 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +0.68% | - Turnover: - |
5.880Bid Size: 150,000 | 5.890Ask Size: 150,000 | 5.920 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:17 | 5.900 | 0 |
| 05/07/2024 | 19:35:14 | 5.920 | 0 |
| 05/07/2024 | 17:35:03 | 5.920 | 0 |
| 05/07/2024 | 15:35:18 | 5.880 | 0 |
| 05/07/2024 | 13:35:32 | 5.820 | 0 |
| 05/07/2024 | 11:35:40 | 5.820 | 0 |
| 05/07/2024 | 09:36:22 | 5.830 | 0 |
| 05/07/2024 | 08:02:49 | 5.830 | 0 |
| 04/07/2024 | 21:35:19 | 5.860 | 0 |
| 04/07/2024 | 19:35:05 | 5.860 | 0 |
| 04/07/2024 | 17:35:10 | 5.860 | 0 |
| 04/07/2024 | 15:35:59 | 5.860 | 0 |
| 04/07/2024 | 13:36:34 | 5.840 | 0 |
All quotes in EUR
