| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:07 AM | 0.5100 | 0 |
| 2024-09-06 | 8:01:00 AM | 0.5100 | 0 |
| 2024-09-05 | 9:37:30 PM | 0.5300 | 0 |
| 2024-09-05 | 7:37:38 PM | 0.5300 | 0 |
| 2024-09-05 | 5:36:53 PM | 0.5300 | 0 |
| 2024-09-05 | 3:36:42 PM | 0.5300 | 0 |
| 2024-09-05 | 1:35:46 PM | 0.5300 | 0 |
| 2024-09-05 | 11:36:19 AM | 0.5300 | 0 |
| 2024-09-05 | 9:35:33 AM | 0.5200 | 0 |
| 2024-09-05 | 8:00:28 AM | 0.5100 | 0 |