HSBC WAR. CALL 12/26 PHI1/ DE000HS6B1D6 /
| 02/08/2024 21:36:40 | Chg. +0.0050 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.1590EUR | +3.25% | - Turnover: - |
0.1480Bid Size: 10,000 | 0.1650Ask Size: 10,000 | 0.1590 | 0.1350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:40 | 0.1590 | 0 |
| 02/08/2024 | 19:36:00 | 0.1590 | 0 |
| 02/08/2024 | 15:37:31 | 0.1590 | 0 |
| 02/08/2024 | 13:37:17 | 0.1590 | 0 |
| 02/08/2024 | 11:36:53 | 0.1560 | 0 |
| 02/08/2024 | 09:35:42 | 0.1540 | 0 |
| 02/08/2024 | 08:03:47 | 0.1350 | 0 |
| 01/08/2024 | 21:37:32 | 0.1540 | 0 |
| 01/08/2024 | 19:35:01 | 0.1540 | 0 |
| 01/08/2024 | 15:35:42 | 0.1540 | 0 |
| 01/08/2024 | 13:35:47 | 0.1540 | 0 |
| 01/08/2024 | 11:36:08 | 0.1540 | 0 |
| 01/08/2024 | 09:36:31 | 0.1520 | 0 |
All quotes in EUR
