HSBC WAR. CALL 12/26 PHI1/ DE000HS6B1D6 /
| 2024-08-02 9:36:40 PM | Chg. +0.0050 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1590EUR | +3.25% | - Turnover: - |
0.1480Bid Size: 10,000 | 0.1650Ask Size: 10,000 | 0.1590 | 0.1350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:40 PM | 0.1590 | 0 |
| 2024-08-02 | 7:36:00 PM | 0.1590 | 0 |
| 2024-08-02 | 3:37:31 PM | 0.1590 | 0 |
| 2024-08-02 | 1:37:17 PM | 0.1590 | 0 |
| 2024-08-02 | 11:36:53 AM | 0.1560 | 0 |
| 2024-08-02 | 9:35:42 AM | 0.1540 | 0 |
| 2024-08-02 | 8:03:47 AM | 0.1350 | 0 |
| 2024-08-01 | 9:37:32 PM | 0.1540 | 0 |
| 2024-08-01 | 7:35:01 PM | 0.1540 | 0 |
| 2024-08-01 | 3:35:42 PM | 0.1540 | 0 |
| 2024-08-01 | 1:35:47 PM | 0.1540 | 0 |
| 2024-08-01 | 11:36:08 AM | 0.1540 | 0 |
| 2024-08-01 | 9:36:31 AM | 0.1520 | 0 |
All quotes in EUR
