| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:36:30 | 0.1710 | 0 |
| 05/09/2024 | 15:35:42 | 0.1710 | 0 |
| 05/09/2024 | 13:35:58 | 0.1710 | 0 |
| 05/09/2024 | 11:35:08 | 0.1700 | 0 |
| 05/09/2024 | 09:35:08 | 0.1660 | 0 |
| 05/09/2024 | 08:00:44 | 0.1560 | 0 |
| 04/09/2024 | 21:36:22 | 0.1590 | 0 |
| 04/09/2024 | 19:37:24 | 0.1590 | 0 |
| 04/09/2024 | 15:35:20 | 0.1590 | 0 |
| 04/09/2024 | 13:37:20 | 0.1550 | 0 |