HSBC WAR. CALL 12/26 MUV2/ DE000HS3S2V0 /
| 9/11/2024 9:37:35 PM | Chg. -0.190 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | -1.93% | - Turnover: - |
9.650Bid Size: 10,000 | 9.700Ask Size: 10,000 | 9.840 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:37:35 PM | 9.680 | 0 |
| 9/11/2024 | 7:37:27 PM | 9.730 | 0 |
| 9/11/2024 | 5:37:35 PM | 9.640 | 0 |
| 9/11/2024 | 3:37:34 PM | 9.840 | 0 |
| 9/11/2024 | 1:37:38 PM | 9.690 | 0 |
| 9/11/2024 | 11:37:17 AM | 9.580 | 0 |
| 9/11/2024 | 9:37:24 AM | 9.630 | 0 |
| 9/11/2024 | 8:00:20 AM | 9.770 | 0 |
| 9/10/2024 | 9:37:25 PM | 9.870 | 0 |
| 9/10/2024 | 7:37:37 PM | 9.800 | 0 |
| 9/10/2024 | 5:37:16 PM | 9.800 | 0 |
| 9/10/2024 | 3:37:39 PM | 9.850 | 0 |
| 9/10/2024 | 1:37:32 PM | 9.840 | 0 |
All quotes in EUR
