| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:39 AM | 7.520 | 0 |
| 2024-11-14 | 8:00:36 AM | 7.790 | 0 |
| 2024-11-13 | 9:35:28 PM | 7.890 | 0 |
| 2024-11-13 | 7:36:15 PM | 7.890 | 0 |
| 2024-11-13 | 5:36:51 PM | 7.870 | 0 |
| 2024-11-13 | 3:37:32 PM | 7.780 | 0 |
| 2024-11-13 | 1:37:16 PM | 7.900 | 0 |
| 2024-11-13 | 11:36:52 AM | 7.900 | 0 |
| 2024-11-13 | 9:37:37 AM | 7.900 | 0 |
| 2024-11-13 | 8:02:26 AM | 7.830 | 0 |