HSBC WAR. CALL 12/26 MUV2/ DE000HS3S2V0 /
| 2024-08-06 11:35:04 AM | Chg. -0.020 | Volume | Bid12:52:06 PM | Ask12:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -0.32% | - Turnover: - |
6.250Bid Size: 50,000 | 6.290Ask Size: 50,000 | 6.380 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:35:04 AM | 6.200 | 0 |
| 2024-08-06 | 9:35:37 AM | 6.380 | 0 |
| 2024-08-06 | 8:00:24 AM | 6.250 | 0 |
| 2024-08-05 | 9:37:09 PM | 6.220 | 0 |
| 2024-08-05 | 7:37:11 PM | 6.220 | 0 |
| 2024-08-05 | 5:37:24 PM | 6.110 | 0 |
| 2024-08-05 | 3:36:37 PM | 6.110 | 0 |
| 2024-08-05 | 1:36:37 PM | 6.140 | 0 |
| 2024-08-05 | 11:35:54 AM | 6.270 | 0 |
| 2024-08-05 | 9:36:00 AM | 6.340 | 0 |
| 2024-08-05 | 8:06:58 AM | 5.760 | 0 |
| 2024-08-02 | 9:36:23 PM | 6.790 | 0 |
| 2024-08-02 | 7:36:35 PM | 6.790 | 0 |
All quotes in EUR
