HSBC WAR. CALL 12/26 MUV2/ DE000HS3S2V0 /
| 11/10/2024 21:37:16 | Chg. +0.370 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | +3.63% | - Turnover: - |
10.540Bid Size: 10,000 | 10.610Ask Size: 10,000 | 10.580 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:16 | 10.550 | 0 |
| 11/10/2024 | 19:36:17 | 10.550 | 0 |
| 11/10/2024 | 17:36:49 | 10.580 | 0 |
| 11/10/2024 | 15:36:36 | 10.370 | 0 |
| 11/10/2024 | 13:36:47 | 10.140 | 0 |
| 11/10/2024 | 11:35:49 | 10.080 | 0 |
| 11/10/2024 | 09:35:10 | 10.150 | 0 |
| 11/10/2024 | 08:01:13 | 10.110 | 0 |
| 10/10/2024 | 21:37:09 | 10.180 | 0 |
| 10/10/2024 | 19:37:17 | 10.180 | 0 |
| 10/10/2024 | 17:37:28 | 10.210 | 0 |
| 10/10/2024 | 15:37:42 | 10.480 | 0 |
| 10/10/2024 | 13:37:23 | 10.480 | 0 |
All quotes in EUR
