HSBC WAR. CALL 12/26 MUV2/ DE000HS2SW85 /
| 11/15/2024 9:37:09 PM | Chg. +0.0100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | +0.25% | - Turnover: - |
4.0900Bid Size: 10,000 | 4.1400Ask Size: 10,000 | 4.1000 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:09 PM | 4.0800 | 0 |
| 11/15/2024 | 7:37:13 PM | 4.0800 | 0 |
| 11/15/2024 | 5:37:24 PM | 4.0900 | 0 |
| 11/15/2024 | 3:37:27 PM | 4.1000 | 0 |
| 11/15/2024 | 1:37:13 PM | 4.0600 | 0 |
| 11/15/2024 | 11:37:09 AM | 4.0100 | 0 |
| 11/15/2024 | 9:36:37 AM | 4.0100 | 0 |
| 11/15/2024 | 8:00:02 AM | 4.0200 | 0 |
| 11/14/2024 | 9:36:36 PM | 4.0700 | 0 |
| 11/14/2024 | 7:37:30 PM | 4.0700 | 0 |
| 11/14/2024 | 5:37:34 PM | 4.0700 | 0 |
| 11/14/2024 | 3:36:48 PM | 4.1100 | 0 |
| 11/14/2024 | 1:36:30 PM | 3.9400 | 0 |
All quotes in EUR
