| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:48 AM | 4.980 | 0 |
| 2024-10-10 | 8:00:06 AM | 4.650 | 0 |
| 2024-10-09 | 9:36:48 PM | 4.710 | 0 |
| 2024-10-09 | 7:36:12 PM | 4.710 | 0 |
| 2024-10-09 | 3:36:17 PM | 4.470 | 0 |
| 2024-10-09 | 1:36:19 PM | 4.350 | 0 |
| 2024-10-09 | 11:36:23 AM | 4.340 | 0 |
| 2024-10-09 | 9:35:01 AM | 4.290 | 0 |
| 2024-10-09 | 8:01:29 AM | 4.290 | 0 |