HSBC WAR. CALL 12/26 MUV2/ DE000HS2SW85 /
| 2024-08-05 9:37:05 PM | Chg. -0.3300 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | -9.30% | - Turnover: - |
3.2000Bid Size: 10,000 | 3.3100Ask Size: 10,000 | 3.3000 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:05 PM | 3.2200 | 0 |
| 2024-08-05 | 7:37:08 PM | 3.2200 | 0 |
| 2024-08-05 | 5:37:20 PM | 3.2100 | 0 |
| 2024-08-05 | 3:36:23 PM | 3.2100 | 0 |
| 2024-08-05 | 1:36:02 PM | 3.2100 | 0 |
| 2024-08-05 | 11:37:19 AM | 3.2500 | 0 |
| 2024-08-05 | 9:37:33 AM | 3.3000 | 0 |
| 2024-08-05 | 8:06:58 AM | 2.8400 | 0 |
| 2024-08-02 | 9:35:59 PM | 3.5500 | 0 |
| 2024-08-02 | 7:35:43 PM | 3.5500 | 0 |
| 2024-08-02 | 3:35:34 PM | 3.6600 | 0 |
| 2024-08-02 | 1:35:04 PM | 3.6800 | 0 |
| 2024-08-02 | 11:35:18 AM | 3.6400 | 0 |
All quotes in EUR
