HSBC WAR. CALL 12/26 MUV2/ DE000HS2SW85 /
| 15/11/2024 21:37:09 | Chg. +0.0100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | +0.25% | - Turnover: - |
4.0900Bid Size: 10,000 | 4.1400Ask Size: 10,000 | 4.1000 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:09 | 4.0800 | 0 |
| 15/11/2024 | 19:37:13 | 4.0800 | 0 |
| 15/11/2024 | 17:37:24 | 4.0900 | 0 |
| 15/11/2024 | 15:37:27 | 4.1000 | 0 |
| 15/11/2024 | 13:37:13 | 4.0600 | 0 |
| 15/11/2024 | 11:37:09 | 4.0100 | 0 |
| 15/11/2024 | 09:36:37 | 4.0100 | 0 |
| 15/11/2024 | 08:00:02 | 4.0200 | 0 |
| 14/11/2024 | 21:36:36 | 4.0700 | 0 |
| 14/11/2024 | 19:37:30 | 4.0700 | 0 |
| 14/11/2024 | 17:37:34 | 4.0700 | 0 |
| 14/11/2024 | 15:36:48 | 4.1100 | 0 |
| 14/11/2024 | 13:36:30 | 3.9400 | 0 |
All quotes in EUR
