| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 11:37:29 | 11,110 | 0 |
| 03.10.2024 | 09:37:01 | 11,080 | 0 |
| 03.10.2024 | 08:00:22 | 11,120 | 0 |
| 02.10.2024 | 21:35:42 | 11,070 | 0 |
| 02.10.2024 | 19:36:23 | 11,000 | 0 |
| 02.10.2024 | 17:35:55 | 11,010 | 0 |
| 02.10.2024 | 15:35:14 | 10,830 | 0 |
| 02.10.2024 | 13:35:01 | 10,920 | 0 |
| 02.10.2024 | 11:35:24 | 10,830 | 0 |
| 02.10.2024 | 09:35:52 | 10,830 | 0 |
| 02.10.2024 | 08:00:47 | 10,830 | 0 |
| 01.10.2024 | 21:35:58 | 10,970 | 0 |
| 01.10.2024 | 19:36:37 | 10,740 | 0 |