HSBC WAR. CALL 12/26 BCO/ DE000HS75NG4 /
| 2024-08-02 9:37:18 PM | Chg. -0.1400 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -16.87% | - Turnover: - |
0.6900Bid Size: 50,000 | 0.7100Ask Size: 50,000 | 0.8100 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:18 PM | 0.6900 | 0 |
| 2024-08-02 | 7:36:45 PM | 0.6900 | 0 |
| 2024-08-02 | 5:37:24 PM | 0.6900 | 0 |
| 2024-08-02 | 3:36:46 PM | 0.7500 | 0 |
| 2024-08-02 | 1:36:08 PM | 0.8100 | 0 |
| 2024-08-02 | 11:36:42 AM | 0.8100 | 0 |
| 2024-08-02 | 9:36:25 AM | 0.8100 | 0 |
| 2024-08-02 | 8:00:55 AM | 0.8100 | 0 |
| 2024-08-01 | 9:36:55 PM | 0.8300 | 0 |
| 2024-08-01 | 7:36:09 PM | 0.8500 | 0 |
| 2024-08-01 | 5:36:54 PM | 0.8700 | 0 |
| 2024-08-01 | 3:35:54 PM | 1.0000 | 0 |
| 2024-08-01 | 1:35:14 PM | 1.0500 | 0 |
All quotes in EUR
