| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:36:30 PM | 0.4800 | 0 |
| 2024-10-08 | 3:36:33 PM | 0.4800 | 0 |
| 2024-10-08 | 1:36:30 PM | 0.4800 | 0 |
| 2024-10-08 | 11:36:24 AM | 0.4800 | 0 |
| 2024-10-08 | 9:35:07 AM | 0.4800 | 0 |
| 2024-10-08 | 8:00:46 AM | 0.4800 | 0 |
| 2024-10-07 | 9:36:06 PM | 0.4900 | 0 |
| 2024-10-07 | 7:37:26 PM | 0.4900 | 0 |
| 2024-10-07 | 5:36:26 PM | 0.4800 | 0 |
| 2024-10-07 | 3:35:27 PM | 0.4800 | 0 |
| 2024-10-07 | 1:35:30 PM | 0.4600 | 0 |
| 2024-10-07 | 11:35:04 AM | 0.4600 | 0 |
| 2024-10-07 | 9:35:19 AM | 0.4600 | 0 |