HSBC WAR. CALL 12/26 BCO/ DE000HS75ND1 /
| 02/08/2024 21:36:23 | Chg. -0.2200 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -16.06% | - Turnover: - |
1.1600Bid Size: 50,000 | 1.1800Ask Size: 50,000 | 1.3500 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:23 | 1.1500 | 0 |
| 02/08/2024 | 19:36:30 | 1.1500 | 0 |
| 02/08/2024 | 17:36:30 | 1.1500 | 0 |
| 02/08/2024 | 15:36:45 | 1.2300 | 0 |
| 02/08/2024 | 13:36:06 | 1.3500 | 0 |
| 02/08/2024 | 11:35:34 | 1.3500 | 0 |
| 02/08/2024 | 09:36:16 | 1.3500 | 0 |
| 02/08/2024 | 08:00:51 | 1.3500 | 0 |
| 01/08/2024 | 21:35:46 | 1.3700 | 0 |
| 01/08/2024 | 19:35:46 | 1.4100 | 0 |
| 01/08/2024 | 17:35:55 | 1.4300 | 0 |
| 01/08/2024 | 15:36:29 | 1.6500 | 0 |
| 01/08/2024 | 13:36:41 | 1.7500 | 0 |
All quotes in EUR
