| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:35:37 | 1.6400 | 0 |
| 30/07/2024 | 13:35:11 | 1.6400 | 0 |
| 30/07/2024 | 11:35:23 | 1.6200 | 0 |
| 30/07/2024 | 09:35:09 | 1.6200 | 0 |
| 30/07/2024 | 08:01:16 | 1.6200 | 0 |
| 29/07/2024 | 21:37:24 | 1.6400 | 0 |
| 29/07/2024 | 19:37:21 | 1.6200 | 0 |
| 29/07/2024 | 17:36:24 | 1.6300 | 0 |
| 29/07/2024 | 15:36:31 | 1.6500 | 0 |
| 29/07/2024 | 13:36:57 | 1.6700 | 0 |
| 29/07/2024 | 11:35:51 | 1.6700 | 0 |
| 29/07/2024 | 09:35:32 | 1.6500 | 0 |