HSBC WAR. CALL 12/26 AMZ/ DE000HS2R465 /
| 09/10/2024 17:35:01 | Chg. +0.1000 | Volume | Bid17:35:17 | Ask17:35:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +2.73% | - Turnover: - |
3.7600Bid Size: 150,000 | 3.7700Ask Size: 150,000 | 3.7600 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:35:01 | 3.7600 | 0 |
| 09/10/2024 | 15:35:16 | 3.6400 | 0 |
| 09/10/2024 | 13:35:44 | 3.7100 | 0 |
| 09/10/2024 | 11:36:07 | 3.6900 | 0 |
| 09/10/2024 | 09:36:27 | 3.6600 | 0 |
| 09/10/2024 | 08:00:14 | 3.6600 | 0 |
| 08/10/2024 | 21:37:38 | 3.6600 | 0 |
| 08/10/2024 | 19:37:40 | 3.6300 | 0 |
| 08/10/2024 | 17:36:43 | 3.6800 | 0 |
| 08/10/2024 | 15:36:55 | 3.6500 | 0 |
| 08/10/2024 | 13:36:20 | 3.6400 | 0 |
| 08/10/2024 | 11:36:38 | 3.6100 | 0 |
| 08/10/2024 | 09:36:55 | 3.5600 | 0 |
All quotes in EUR
