| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:36:08 PM | 5.360 | 0 |
| 11/8/2024 | 3:36:46 PM | 5.360 | 0 |
| 11/8/2024 | 1:36:14 PM | 5.360 | 0 |
| 11/8/2024 | 11:36:52 AM | 5.360 | 0 |
| 11/8/2024 | 9:36:23 AM | 5.390 | 0 |
| 11/8/2024 | 8:01:28 AM | 5.330 | 0 |
| 11/7/2024 | 9:37:32 PM | 5.370 | 0 |
| 11/7/2024 | 7:37:00 PM | 5.370 | 0 |
| 11/7/2024 | 5:35:59 PM | 5.440 | 0 |
| 11/7/2024 | 3:37:23 PM | 5.280 | 0 |
| 11/7/2024 | 1:37:28 PM | 5.210 | 0 |