HSBC WAR. CALL 12/26 AMZ/ DE000HS2R465 /
| 2024-09-06 9:36:20 AM | Chg. -0.1000 | Volume | Bid11:12:09 AM | Ask11:12:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.3200EUR | -2.92% | - Turnover: - |
3.2400Bid Size: 150,000 | 3.2600Ask Size: 150,000 | 3.3600 | 3.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:20 AM | 3.3200 | 0 |
| 2024-09-06 | 8:00:06 AM | 3.3600 | 0 |
| 2024-09-05 | 9:35:36 PM | 3.4200 | 0 |
| 2024-09-05 | 7:35:20 PM | 3.3600 | 0 |
| 2024-09-05 | 5:35:06 PM | 3.3700 | 0 |
| 2024-09-05 | 3:35:43 PM | 3.3900 | 0 |
| 2024-09-05 | 1:35:19 PM | 3.2600 | 0 |
| 2024-09-05 | 11:35:55 AM | 3.1500 | 0 |
| 2024-09-05 | 9:36:07 AM | 3.1900 | 0 |
| 2024-09-05 | 8:01:39 AM | 3.1600 | 0 |
| 2024-09-04 | 9:37:10 PM | 3.1700 | 0 |
| 2024-09-04 | 7:37:24 PM | 3.1900 | 0 |
| 2024-09-04 | 5:37:27 PM | 3.2600 | 0 |
All quotes in EUR
