HSBC WAR. CALL 12/26 AMZ/ DE000HS2R440 /
| 2024-10-09 7:36:45 PM | Chg. +0.1800 | Volume | Bid7:36:59 PM | Ask7:36:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | +4.41% | - Turnover: - |
4.2600Bid Size: 150,000 | 4.2700Ask Size: 150,000 | 4.2600 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:36:45 PM | 4.2600 | 0 |
| 2024-10-09 | 5:36:46 PM | 4.1800 | 0 |
| 2024-10-09 | 3:36:40 PM | 4.0700 | 0 |
| 2024-10-09 | 1:37:02 PM | 4.1200 | 0 |
| 2024-10-09 | 11:35:35 AM | 4.1200 | 0 |
| 2024-10-09 | 9:35:56 AM | 4.0700 | 0 |
| 2024-10-09 | 8:00:13 AM | 4.0700 | 0 |
| 2024-10-08 | 9:35:36 PM | 4.0800 | 0 |
| 2024-10-08 | 7:35:28 PM | 4.0400 | 0 |
| 2024-10-08 | 5:35:15 PM | 4.0900 | 0 |
| 2024-10-08 | 3:36:33 PM | 4.0600 | 0 |
| 2024-10-08 | 1:36:55 PM | 4.0600 | 0 |
| 2024-10-08 | 11:35:49 AM | 4.0300 | 0 |
All quotes in EUR
