| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:50 PM | 3.5400 | 0 |
| 2024-09-04 | 7:36:07 PM | 3.5500 | 0 |
| 2024-09-04 | 5:36:07 PM | 3.6300 | 0 |
| 2024-09-04 | 3:35:00 PM | 3.6000 | 0 |
| 2024-09-04 | 1:36:10 PM | 3.6600 | 0 |
| 2024-09-04 | 11:35:18 AM | 3.6600 | 0 |
| 2024-09-04 | 9:35:03 AM | 3.6400 | 0 |
| 2024-09-04 | 8:01:23 AM | 3.6400 | 0 |
| 2024-09-03 | 9:37:43 PM | 3.7400 | 0 |
| 2024-09-03 | 7:37:41 PM | 3.7500 | 0 |
| 2024-09-03 | 5:37:39 PM | 3.7600 | 0 |
| 2024-09-03 | 3:37:36 PM | 3.7300 | 0 |
| 2024-09-03 | 1:37:29 PM | 3.8400 | 0 |