HSBC WAR. CALL 12/26 AMZ/ DE000HS2R440 /
| 9/6/2024 3:36:18 PM | Chg. -0.0200 | Volume | Bid4:12:02 PM | Ask4:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | -0.53% | - Turnover: - |
3.6400Bid Size: 150,000 | 3.6500Ask Size: 150,000 | 3.7800 | 3.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:36:18 PM | 3.7800 | 0 |
| 9/6/2024 | 1:36:55 PM | 3.6600 | 0 |
| 9/6/2024 | 11:36:51 AM | 3.6600 | 0 |
| 9/6/2024 | 9:35:17 AM | 3.7000 | 0 |
| 9/6/2024 | 8:00:06 AM | 3.7500 | 0 |
| 9/5/2024 | 9:36:35 PM | 3.8000 | 0 |
| 9/5/2024 | 7:36:33 PM | 3.7500 | 0 |
| 9/5/2024 | 5:35:51 PM | 3.7500 | 0 |
| 9/5/2024 | 3:35:48 PM | 3.7700 | 0 |
| 9/5/2024 | 1:36:40 PM | 3.6400 | 0 |
| 9/5/2024 | 11:35:15 AM | 3.5100 | 0 |
| 9/5/2024 | 9:35:08 AM | 3.5600 | 0 |
| 9/5/2024 | 8:01:35 AM | 3.5300 | 0 |
All quotes in EUR
