| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:37:38 AM | 3.8000 | 0 |
| 2024-09-03 | 9:37:34 AM | 3.8400 | 0 |
| 2024-09-03 | 8:01:27 AM | 3.8000 | 0 |
| 2024-09-02 | 9:37:16 PM | 3.8200 | 0 |
| 2024-09-02 | 7:35:13 PM | 3.8400 | 0 |
| 2024-09-02 | 3:35:31 PM | 3.8100 | 0 |
| 2024-09-02 | 1:35:23 PM | 3.8000 | 0 |
| 2024-09-02 | 11:35:03 AM | 3.8000 | 0 |
| 2024-09-02 | 9:35:15 AM | 3.7600 | 0 |
| 2024-09-02 | 8:01:23 AM | 3.7900 | 0 |