HSBC WAR. CALL 12/26 ABEC/ DE000HS2RA82 /
| 11/10/2024 21:37:37 | Chg. +0.120 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +2.19% | - Turnover: - |
5.550Bid Size: 100,000 | -Ask Size: - | 5.610 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:37 | 5.610 | 0 |
| 11/10/2024 | 19:37:31 | 5.570 | 0 |
| 11/10/2024 | 17:36:38 | 5.540 | 0 |
| 11/10/2024 | 15:37:02 | 5.420 | 0 |
| 11/10/2024 | 13:36:50 | 5.460 | 0 |
| 11/10/2024 | 11:37:08 | 5.470 | 0 |
| 11/10/2024 | 09:37:12 | 5.440 | 0 |
| 11/10/2024 | 08:00:13 | 5.460 | 0 |
| 10/10/2024 | 21:36:16 | 5.490 | 0 |
| 10/10/2024 | 19:36:12 | 5.500 | 0 |
| 10/10/2024 | 17:36:50 | 5.520 | 0 |
| 10/10/2024 | 15:37:02 | 5.430 | 0 |
| 10/10/2024 | 13:37:25 | 5.450 | 0 |
All quotes in EUR
