| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:26 AM | 7.080 | 0 |
| 2024-11-14 | 9:36:03 AM | 7.070 | 0 |
| 2024-11-14 | 8:00:09 AM | 7.010 | 0 |
| 2024-11-13 | 9:36:01 PM | 7.080 | 0 |
| 2024-11-13 | 7:35:05 PM | 7.100 | 0 |
| 2024-11-13 | 5:35:53 PM | 7.110 | 0 |
| 2024-11-13 | 3:36:11 PM | 7.110 | 0 |
| 2024-11-13 | 1:36:42 PM | 7.190 | 0 |
| 2024-11-13 | 11:36:17 AM | 7.200 | 0 |
| 2024-11-13 | 9:36:22 AM | 7.240 | 0 |
| 2024-11-13 | 8:00:55 AM | 7.200 | 0 |
| 2024-11-12 | 9:37:02 PM | 7.310 | 0 |
| 2024-11-12 | 7:36:24 PM | 7.240 | 0 |