HSBC WAR. CALL 12/26 ABEC/ DE000HS2RA82 /
| 11/09/2024 09:36:44 | Chg. -0.1200 | Volume | Bid10:05:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | -2.65% | - Turnover: - |
4.4300Bid Size: 100,000 | -Ask Size: - | 4.4100 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:36:44 | 4.4100 | 0 |
| 11/09/2024 | 08:01:26 | 4.3500 | 0 |
| 10/09/2024 | 21:36:11 | 4.5300 | 0 |
| 10/09/2024 | 19:35:09 | 4.5200 | 0 |
| 10/09/2024 | 17:35:07 | 4.5200 | 0 |
| 10/09/2024 | 15:35:01 | 4.6000 | 0 |
| 10/09/2024 | 13:35:36 | 4.4100 | 0 |
| 10/09/2024 | 11:35:48 | 4.3800 | 0 |
| 10/09/2024 | 09:36:50 | 4.4100 | 0 |
| 10/09/2024 | 08:00:06 | 4.4100 | 0 |
| 09/09/2024 | 21:36:04 | 4.3400 | 0 |
| 09/09/2024 | 19:36:35 | 4.4900 | 0 |
| 09/09/2024 | 17:36:24 | 4.4600 | 0 |
All quotes in EUR
