HSBC WAR. CALL 12/26 5ZM/ DE000HS75HX1 /
| 2024-08-05 9:37:10 PM | Chg. -0.1200 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7600EUR | -13.64% | - Turnover: - |
0.7500Bid Size: 150,000 | 0.8500Ask Size: 150,000 | 0.7600 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:10 PM | 0.7600 | 0 |
| 2024-08-05 | 7:37:09 PM | 0.7600 | 0 |
| 2024-08-05 | 5:37:02 PM | 0.7600 | 0 |
| 2024-08-05 | 1:36:58 PM | 0.7300 | 0 |
| 2024-08-05 | 11:35:17 AM | 0.7100 | 0 |
| 2024-08-05 | 9:35:27 AM | 0.7000 | 0 |
| 2024-08-05 | 8:00:03 AM | 0.7000 | 0 |
| 2024-08-02 | 9:36:59 PM | 0.8800 | 0 |
| 2024-08-02 | 7:35:53 PM | 0.8600 | 0 |
| 2024-08-02 | 5:35:40 PM | 0.8600 | 0 |
| 2024-08-02 | 3:36:01 PM | 0.8600 | 0 |
| 2024-08-02 | 1:35:34 PM | 0.8600 | 0 |
| 2024-08-02 | 11:36:18 AM | 0.8600 | 0 |
All quotes in EUR
