| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:02:27 PM | 2.3000 | 55 |
| 2024-11-14 | 11:36:20 AM | 2.2700 | 0 |
| 2024-11-14 | 9:36:51 AM | 2.2400 | 0 |
| 2024-11-14 | 8:01:02 AM | 2.2300 | 0 |
| 2024-11-13 | 9:37:12 PM | 2.3000 | 0 |
| 2024-11-13 | 7:36:48 PM | 2.3100 | 0 |
| 2024-11-13 | 5:36:49 PM | 2.2800 | 0 |
| 2024-11-13 | 3:35:06 PM | 2.3800 | 0 |
| 2024-11-13 | 1:35:13 PM | 2.3400 | 0 |
| 2024-11-13 | 11:35:25 AM | 2.3400 | 0 |
| 2024-11-13 | 9:35:51 AM | 2.3400 | 0 |
| 2024-11-13 | 8:00:33 AM | 2.2800 | 0 |