HSBC WAR. CALL 12/26 1NC/ DE000HS5RC53 /
| 2024-11-11 8:00:14 AM | Chg. -0.180 | Volume | Bid9:26:54 AM | Ask9:26:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -3.13% | - Turnover: - |
5.590Bid Size: 25,000 | 5.830Ask Size: 25,000 | 5.570 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:14 AM | 5.570 | 0 |
| 2024-11-08 | 9:36:08 PM | 5.750 | 0 |
| 2024-11-08 | 7:36:39 PM | 5.750 | 0 |
| 2024-11-08 | 5:37:16 PM | 5.710 | 0 |
| 2024-11-08 | 3:36:52 PM | 5.460 | 0 |
| 2024-11-08 | 1:37:11 PM | 5.440 | 0 |
| 2024-11-08 | 11:37:41 AM | 5.440 | 0 |
| 2024-11-08 | 9:35:40 AM | 5.440 | 0 |
| 2024-11-08 | 8:01:18 AM | 5.440 | 0 |
| 2024-11-07 | 9:36:35 PM | 5.690 | 0 |
| 2024-11-07 | 7:36:58 PM | 5.780 | 0 |
| 2024-11-07 | 5:37:14 PM | 5.860 | 0 |
| 2024-11-07 | 3:37:20 PM | 5.860 | 0 |
All quotes in EUR
