| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:38 AM | 2.2100 | 0 |
| 2024-07-26 | 9:35:49 AM | 2.2100 | 0 |
| 2024-07-26 | 8:01:07 AM | 2.2100 | 0 |
| 2024-07-25 | 9:36:37 PM | 2.2100 | 0 |
| 2024-07-25 | 7:36:58 PM | 2.3200 | 0 |
| 2024-07-25 | 5:37:35 PM | 2.4000 | 0 |
| 2024-07-25 | 3:37:34 PM | 2.4000 | 0 |
| 2024-07-25 | 1:36:58 PM | 2.4700 | 0 |
| 2024-07-25 | 11:36:32 AM | 2.5100 | 0 |
| 2024-07-25 | 9:35:53 AM | 2.5300 | 0 |
| 2024-07-25 | 8:00:17 AM | 2.5500 | 0 |