HSBC WAR. CALL 12/26 1NC/ DE000HS5RC53 /
| 10/8/2024 7:35:19 PM | Chg. +0.0400 | Volume | Bid7:39:27 PM | Ask7:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | +1.63% | - Turnover: - |
2.4600Bid Size: 25,000 | 2.5800Ask Size: 25,000 | 2.4900 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:35:19 PM | 2.4900 | 0 |
| 10/8/2024 | 5:37:04 PM | 2.4900 | 0 |
| 10/8/2024 | 3:35:04 PM | 2.3200 | 0 |
| 10/8/2024 | 1:35:19 PM | 2.2300 | 0 |
| 10/8/2024 | 11:35:40 AM | 2.2200 | 0 |
| 10/8/2024 | 9:35:21 AM | 2.2200 | 0 |
| 10/8/2024 | 8:00:12 AM | 2.2200 | 0 |
| 10/7/2024 | 9:35:34 PM | 2.4500 | 0 |
| 10/7/2024 | 7:36:26 PM | 2.4600 | 0 |
| 10/7/2024 | 5:35:43 PM | 2.4600 | 0 |
| 10/7/2024 | 3:35:27 PM | 2.2900 | 0 |
| 10/7/2024 | 1:35:13 PM | 2.2900 | 0 |
| 10/7/2024 | 11:35:14 AM | 2.2900 | 0 |
All quotes in EUR
