HSBC WAR. CALL 12/26 1NC/ DE000HS5RC12 /
| 6/26/2024 7:35:36 PM | Chg. +0.1300 | Volume | Bid9:19:36 PM | Ask9:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | +2.97% | - Turnover: - |
4.5200Bid Size: 25,000 | 4.6400Ask Size: 25,000 | 4.5100 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:35:36 PM | 4.5100 | 0 |
| 6/26/2024 | 5:35:50 PM | 4.3500 | 0 |
| 6/26/2024 | 3:37:05 PM | 4.3800 | 0 |
| 6/26/2024 | 1:35:39 PM | 4.3800 | 0 |
| 6/26/2024 | 11:36:38 AM | 4.3800 | 0 |
| 6/26/2024 | 9:36:41 AM | 4.3800 | 0 |
| 6/26/2024 | 8:01:29 AM | 4.3800 | 0 |
| 6/25/2024 | 9:37:36 PM | 4.3800 | 0 |
| 6/25/2024 | 7:36:29 PM | 4.3800 | 0 |
| 6/25/2024 | 5:35:01 PM | 4.3700 | 0 |
| 6/25/2024 | 3:35:03 PM | 4.0600 | 0 |
| 6/25/2024 | 1:35:01 PM | 3.8900 | 0 |
| 6/25/2024 | 11:35:40 AM | 3.8900 | 0 |
All quotes in EUR
