HSBC WAR. CALL 12/26 1NC/  DE000HS5RC12  /

gettex Zettex2
2024-07-24  9:35:57 PM Chg. -0.300 Volume Bid9:59:53 PM Ask9:59:53 PM High Low
5.040EUR -5.62% -
Turnover: -
4.740Bid Size: 25,000 4.860Ask Size: 25,000 5.340 5.040
 

Time & Sales

Date Time Last Volume
2024-07-24 9:35:57 PM 5.040 0
2024-07-24 7:35:33 PM 5.090 0
2024-07-24 5:35:03 PM 5.230 0
2024-07-24 3:35:50 PM 5.340 0
2024-07-24 1:36:08 PM 5.340 0
2024-07-24 11:36:24 AM 5.340 0
2024-07-24 9:36:34 AM 5.340 0
2024-07-24 8:00:34 AM 5.340 0
2024-07-23 9:37:31 PM 5.340 0
2024-07-23 7:36:33 PM 5.270 0
2024-07-23 5:36:08 PM 5.270 0
2024-07-23 3:36:49 PM 5.120 0
2024-07-23 1:37:02 PM 5.040 0
 
  All quotes in EUR