HSBC WAR. CALL 12/26 1NC/ DE000HS5RC12 /
| 2024-07-24 9:35:57 PM | Chg. -0.300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -5.62% | - Turnover: - |
4.740Bid Size: 25,000 | 4.860Ask Size: 25,000 | 5.340 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:57 PM | 5.040 | 0 |
| 2024-07-24 | 7:35:33 PM | 5.090 | 0 |
| 2024-07-24 | 5:35:03 PM | 5.230 | 0 |
| 2024-07-24 | 3:35:50 PM | 5.340 | 0 |
| 2024-07-24 | 1:36:08 PM | 5.340 | 0 |
| 2024-07-24 | 11:36:24 AM | 5.340 | 0 |
| 2024-07-24 | 9:36:34 AM | 5.340 | 0 |
| 2024-07-24 | 8:00:34 AM | 5.340 | 0 |
| 2024-07-23 | 9:37:31 PM | 5.340 | 0 |
| 2024-07-23 | 7:36:33 PM | 5.270 | 0 |
| 2024-07-23 | 5:36:08 PM | 5.270 | 0 |
| 2024-07-23 | 3:36:49 PM | 5.120 | 0 |
| 2024-07-23 | 1:37:02 PM | 5.040 | 0 |
All quotes in EUR
