| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:00:33 AM | 4.2100 | 0 |
| 2024-07-02 | 9:36:22 PM | 4.2100 | 0 |
| 2024-07-02 | 7:36:54 PM | 4.0500 | 0 |
| 2024-07-02 | 5:36:47 PM | 4.0500 | 0 |
| 2024-07-02 | 3:37:29 PM | 4.0500 | 0 |
| 2024-07-02 | 1:36:52 PM | 4.0500 | 0 |
| 2024-07-02 | 11:36:22 AM | 4.0600 | 0 |
| 2024-07-02 | 9:36:53 AM | 4.0600 | 0 |
| 2024-07-02 | 8:01:11 AM | 4.0600 | 0 |
| 2024-07-01 | 9:36:18 PM | 4.0600 | 0 |
| 2024-07-01 | 7:35:05 PM | 4.0600 | 0 |
| 2024-07-01 | 5:35:15 PM | 4.0600 | 0 |
| 2024-07-01 | 3:35:18 PM | 4.5800 | 0 |