HSBC WAR. CALL 12/26 1NC/ DE000HS5RC12 /
| 08/10/2024 17:35:20 | Var. +0.3800 | Volume | Denaro18:18:17 | Lettera18:18:17 | Max | Min |
|---|---|---|---|---|---|---|
| 5.2300EUR | +7.84% | - Fatturato: - |
5.2800Quantità in denaro: 25,000 | 5.4000Quantità in lettera: 25,000 | 5.2300 | 4.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:35:20 | 5.2300 | 0 |
| 08/10/2024 | 15:35:06 | 4.8400 | 0 |
| 08/10/2024 | 13:35:57 | 4.7100 | 0 |
| 08/10/2024 | 11:36:01 | 4.7000 | 0 |
| 08/10/2024 | 09:35:36 | 4.7000 | 0 |
| 08/10/2024 | 08:00:13 | 4.7000 | 0 |
| 07/10/2024 | 21:36:50 | 4.8500 | 0 |
| 07/10/2024 | 19:37:02 | 4.8900 | 0 |
| 07/10/2024 | 17:37:04 | 4.9400 | 0 |
| 07/10/2024 | 15:36:11 | 4.8700 | 0 |
| 07/10/2024 | 13:36:42 | 4.8700 | 0 |
| 07/10/2024 | 11:36:57 | 4.8700 | 0 |
| 07/10/2024 | 09:37:22 | 4.8500 | 0 |
Tutte le quotazioni in EUR
