HSBC WAR. CALL 12/26 1NC/ DE000HS5RC12 /
| 04/09/2024 21:35:21 | Chg. -0.1800 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.3400EUR | -5.11% | - Turnover: - |
3.2700Bid Size: 25,000 | 3.3900Ask Size: 25,000 | 3.3400 | 3.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:35:21 | 3.3400 | 0 |
| 04/09/2024 | 19:36:30 | 3.3400 | 0 |
| 04/09/2024 | 17:37:00 | 3.3400 | 0 |
| 04/09/2024 | 15:37:09 | 3.3400 | 0 |
| 04/09/2024 | 13:35:55 | 3.3400 | 0 |
| 04/09/2024 | 11:35:19 | 3.3400 | 0 |
| 04/09/2024 | 09:36:08 | 3.3400 | 0 |
| 04/09/2024 | 08:00:26 | 3.3400 | 0 |
| 03/09/2024 | 21:37:44 | 3.5200 | 0 |
| 03/09/2024 | 19:37:32 | 3.5200 | 0 |
| 03/09/2024 | 17:37:43 | 3.5500 | 0 |
| 03/09/2024 | 15:37:28 | 3.4000 | 0 |
| 03/09/2024 | 13:37:39 | 3.4000 | 0 |
All quotes in EUR
