| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 11:37:08 AM | 0.5700 | 0 |
| 2025-01-03 | 9:36:22 AM | 0.5700 | 0 |
| 2025-01-03 | 8:01:01 AM | 0.5700 | 0 |
| 2025-01-02 | 9:35:18 PM | 0.5700 | 0 |
| 2025-01-02 | 7:35:21 PM | 0.5700 | 0 |
| 2025-01-02 | 5:36:46 PM | 0.5900 | 0 |
| 2025-01-02 | 3:35:24 PM | 0.5900 | 0 |
| 2025-01-02 | 1:35:14 PM | 0.5900 | 0 |
| 2025-01-02 | 11:36:58 AM | 0.5800 | 0 |
| 2025-01-02 | 9:35:57 AM | 0.5800 | 0 |
| 2025-01-02 | 8:00:41 AM | 0.5700 | 0 |