| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:06 AM | 0.5600 | 0 |
| 2024-11-14 | 9:36:56 AM | 0.5600 | 0 |
| 2024-11-14 | 8:02:56 AM | 0.5600 | 0 |
| 2024-11-13 | 9:36:52 PM | 0.5700 | 0 |
| 2024-11-13 | 7:36:13 PM | 0.5700 | 0 |
| 2024-11-13 | 5:35:46 PM | 0.5700 | 0 |
| 2024-11-13 | 3:35:39 PM | 0.5700 | 0 |
| 2024-11-13 | 1:37:09 PM | 0.5700 | 0 |
| 2024-11-13 | 11:36:37 AM | 0.5700 | 0 |
| 2024-11-13 | 9:35:52 AM | 0.5700 | 0 |
| 2024-11-13 | 8:00:50 AM | 0.5700 | 0 |
| 2024-11-12 | 9:36:07 PM | 0.5800 | 0 |
| 2024-11-12 | 7:35:32 PM | 0.5800 | 0 |