HSBC WAR. CALL 12/25 NDA/ DE000HS519V7 /
| 8/1/2024 3:36:36 PM | Chg. -0.0200 | Volume | Bid4:47:27 PM | Ask4:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | -1.03% | - Turnover: - |
1.8700Bid Size: 25,000 | 1.9000Ask Size: 25,000 | 1.9300 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:36:36 PM | 1.9300 | 0 |
| 8/1/2024 | 1:36:22 PM | 1.9100 | 0 |
| 8/1/2024 | 11:36:58 AM | 1.9100 | 0 |
| 8/1/2024 | 9:35:35 AM | 1.9100 | 0 |
| 8/1/2024 | 8:02:31 AM | 1.9100 | 0 |
| 7/31/2024 | 9:36:37 PM | 1.9500 | 0 |
| 7/31/2024 | 7:36:43 PM | 1.9500 | 0 |
| 7/31/2024 | 3:35:33 PM | 1.9500 | 0 |
| 7/31/2024 | 1:36:38 PM | 1.9300 | 0 |
| 7/31/2024 | 11:36:17 AM | 1.9200 | 0 |
| 7/31/2024 | 9:35:34 AM | 1.9100 | 0 |
| 7/31/2024 | 8:00:58 AM | 1.8000 | 0 |
| 7/30/2024 | 9:35:09 PM | 1.7900 | 0 |
All quotes in EUR
