HSBC WAR. CALL 12/25 NDA/ DE000HS519V7 /
| 7/8/2024 7:37:07 PM | Chg. -0.0200 | Volume | Bid9:28:40 PM | Ask9:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5200EUR | -0.79% | - Turnover: - |
2.4700Bid Size: 10,000 | 2.5200Ask Size: 10,000 | 2.5400 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:37:07 PM | 2.5200 | 0 |
| 7/8/2024 | 3:37:01 PM | 2.5400 | 0 |
| 7/8/2024 | 1:36:28 PM | 2.5100 | 0 |
| 7/8/2024 | 11:36:51 AM | 2.5100 | 0 |
| 7/8/2024 | 9:36:45 AM | 2.4800 | 0 |
| 7/8/2024 | 8:18:02 AM | 2.4800 | 0 |
| 7/5/2024 | 9:37:06 PM | 2.5400 | 0 |
| 7/5/2024 | 7:36:06 PM | 2.5400 | 0 |
| 7/5/2024 | 5:36:12 PM | 2.5400 | 0 |
| 7/5/2024 | 3:36:36 PM | 2.5400 | 0 |
| 7/5/2024 | 1:36:27 PM | 2.5400 | 0 |
| 7/5/2024 | 11:36:40 AM | 2.5100 | 0 |
| 7/5/2024 | 9:36:15 AM | 2.5000 | 0 |
All quotes in EUR
