| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:26 AM | 1.8300 | 0 |
| 2024-07-30 | 9:37:39 AM | 1.8500 | 0 |
| 2024-07-30 | 8:01:21 AM | 1.8500 | 0 |
| 2024-07-29 | 9:35:11 PM | 1.9200 | 0 |
| 2024-07-29 | 7:35:03 PM | 1.9200 | 0 |
| 2024-07-29 | 5:37:22 PM | 1.9200 | 0 |
| 2024-07-29 | 3:36:54 PM | 1.9200 | 0 |
| 2024-07-29 | 1:35:14 PM | 1.9200 | 0 |
| 2024-07-29 | 11:37:12 AM | 1.9200 | 0 |
| 2024-07-29 | 9:36:27 AM | 1.9200 | 0 |
| 2024-07-29 | 8:01:24 AM | 1.8700 | 0 |