HSBC WAR. CALL 12/25 NDA/ DE000HS519V7 /
| 01/08/2024 09:35:35 | Chg. -0.0400 | Volume | Bid10:33:49 | Ask10:33:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | -2.05% | - Turnover: - |
1.9000Bid Size: 25,000 | 1.9300Ask Size: 25,000 | 1.9100 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:35 | 1.9100 | 0 |
| 01/08/2024 | 08:02:31 | 1.9100 | 0 |
| 31/07/2024 | 21:36:37 | 1.9500 | 0 |
| 31/07/2024 | 19:36:43 | 1.9500 | 0 |
| 31/07/2024 | 15:35:33 | 1.9500 | 0 |
| 31/07/2024 | 13:36:38 | 1.9300 | 0 |
| 31/07/2024 | 11:36:17 | 1.9200 | 0 |
| 31/07/2024 | 09:35:34 | 1.9100 | 0 |
| 31/07/2024 | 08:00:58 | 1.8000 | 0 |
| 30/07/2024 | 21:35:09 | 1.7900 | 0 |
| 30/07/2024 | 19:35:15 | 1.7900 | 0 |
| 30/07/2024 | 15:37:08 | 1.7900 | 0 |
| 30/07/2024 | 13:37:04 | 1.7900 | 0 |
All quotes in EUR
