HSBC WAR. CALL 12/25 NDA/ DE000HS48136 /
| 8/2/2024 9:35:39 PM | Chg. -0.1300 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | -9.77% | - Turnover: - |
1.1600Bid Size: 10,000 | 1.2100Ask Size: 10,000 | 1.2800 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:39 PM | 1.2000 | 0 |
| 8/2/2024 | 7:35:31 PM | 1.2000 | 0 |
| 8/2/2024 | 3:37:15 PM | 1.2300 | 0 |
| 8/2/2024 | 1:36:51 PM | 1.2700 | 0 |
| 8/2/2024 | 11:37:08 AM | 1.2800 | 0 |
| 8/2/2024 | 9:36:18 AM | 1.2800 | 0 |
| 8/2/2024 | 8:00:20 AM | 1.2600 | 0 |
| 8/1/2024 | 9:36:33 PM | 1.3300 | 0 |
| 8/1/2024 | 7:35:52 PM | 1.3400 | 0 |
| 8/1/2024 | 5:36:23 PM | 1.3400 | 0 |
| 8/1/2024 | 3:36:23 PM | 1.3400 | 0 |
| 8/1/2024 | 1:36:38 PM | 1.3300 | 0 |
| 8/1/2024 | 11:36:38 AM | 1.3300 | 0 |
All quotes in EUR
