HSBC WAR. CALL 12/25 NDA/ DE000HS48136 /
| 02/08/2024 21:35:39 | Chg. -0.1300 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | -9.77% | - Turnover: - |
1.1600Bid Size: 10,000 | 1.2100Ask Size: 10,000 | 1.2800 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:39 | 1.2000 | 0 |
| 02/08/2024 | 19:35:31 | 1.2000 | 0 |
| 02/08/2024 | 15:37:15 | 1.2300 | 0 |
| 02/08/2024 | 13:36:51 | 1.2700 | 0 |
| 02/08/2024 | 11:37:08 | 1.2800 | 0 |
| 02/08/2024 | 09:36:18 | 1.2800 | 0 |
| 02/08/2024 | 08:00:20 | 1.2600 | 0 |
| 01/08/2024 | 21:36:33 | 1.3300 | 0 |
| 01/08/2024 | 19:35:52 | 1.3400 | 0 |
| 01/08/2024 | 17:36:23 | 1.3400 | 0 |
| 01/08/2024 | 15:36:23 | 1.3400 | 0 |
| 01/08/2024 | 13:36:38 | 1.3300 | 0 |
| 01/08/2024 | 11:36:38 | 1.3300 | 0 |
All quotes in EUR
