| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 AM | 1.2700 | 0 |
| 2024-07-30 | 8:01:21 AM | 1.2700 | 0 |
| 2024-07-29 | 9:36:54 PM | 1.3300 | 0 |
| 2024-07-29 | 7:36:02 PM | 1.3300 | 0 |
| 2024-07-29 | 5:36:36 PM | 1.3300 | 0 |
| 2024-07-29 | 3:35:08 PM | 1.3300 | 0 |
| 2024-07-29 | 1:35:13 PM | 1.3400 | 0 |
| 2024-07-29 | 11:35:35 AM | 1.3400 | 0 |
| 2024-07-29 | 9:35:15 AM | 1.3400 | 0 |
| 2024-07-29 | 8:01:24 AM | 1.3000 | 0 |