| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:29 AM | 0.2700 | 0 |
| 2024-09-05 | 8:00:18 AM | 0.2600 | 0 |
| 2024-09-04 | 9:35:53 PM | 0.2800 | 0 |
| 2024-09-04 | 7:36:11 PM | 0.2800 | 0 |
| 2024-09-04 | 3:35:12 PM | 0.2800 | 0 |
| 2024-09-04 | 1:35:02 PM | 0.2800 | 0 |
| 2024-09-04 | 11:35:58 AM | 0.2800 | 0 |
| 2024-09-04 | 9:35:30 AM | 0.2700 | 0 |
| 2024-09-04 | 8:01:07 AM | 0.2500 | 0 |
| 2024-09-03 | 9:36:24 PM | 0.3100 | 0 |
| 2024-09-03 | 7:35:32 PM | 0.3100 | 0 |
| 2024-09-03 | 3:35:36 PM | 0.3100 | 0 |
| 2024-09-03 | 1:36:47 PM | 0.3200 | 0 |