| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:21 AM | 0.5600 | 0 |
| 2024-07-31 | 8:00:58 AM | 0.5000 | 0 |
| 2024-07-30 | 9:35:01 PM | 0.5200 | 0 |
| 2024-07-30 | 7:35:00 PM | 0.5200 | 0 |
| 2024-07-30 | 3:37:03 PM | 0.5200 | 0 |
| 2024-07-30 | 1:37:19 PM | 0.5200 | 0 |
| 2024-07-30 | 11:35:49 AM | 0.5300 | 0 |
| 2024-07-30 | 9:36:19 AM | 0.5300 | 0 |
| 2024-07-30 | 8:01:21 AM | 0.5300 | 0 |
| 2024-07-29 | 9:35:05 PM | 0.5700 | 0 |
| 2024-07-29 | 7:35:26 PM | 0.5700 | 0 |
| 2024-07-29 | 3:35:30 PM | 0.5700 | 0 |
| 2024-07-29 | 1:35:46 PM | 0.5700 | 0 |